ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.6 22.6 22.6 22.6 -
03 Jan, 2025 22.6 22.6 22.6 22.6 -
02 Jan, 2025 21.4 23.0 21.4 23.0 17.5 Thousand
31 Dec, 2024 23.6 23.6 21.6 22.3 2015.00
30 Dec, 2024 23.54 23.54 21.32 22.1 5177.00
27 Dec, 2024 23.0 23.0 21.33 22.1 85.16 Thousand
24 Dec, 2024 23.4 23.53 21.2 22.4 107 Thousand
23 Dec, 2024 22.51 23.0 22.51 23.0 55 Thousand
20 Dec, 2024 23.3 23.3 23.3 23.3 -
19 Dec, 2024 22.2 23.3 22.2 23.3 12.87 Thousand