ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.0 23.4 22.0 23.4 14.35 Thousand
27 Jan, 2025 22.2 22.4 22.2 22.4 75.17 Thousand
24 Jan, 2025 22.4 22.4 22.4 22.4 -
23 Jan, 2025 22.6 23.4 21.0 22.4 133.5 Thousand
22 Jan, 2025 22.2 23.8 22.2 23.4 26.5 Thousand
21 Jan, 2025 22.4 22.4 22.4 22.4 -
20 Jan, 2025 22.2 22.4 22.2 22.4 252 Thousand
17 Jan, 2025 23.0 23.0 22.4 22.4 50 Thousand
16 Jan, 2025 21.59 23.8 21.06 22.4 2922.00
15 Jan, 2025 21.8 23.0 21.8 23.0 48 Thousand