ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.0 23.8 22.61 23.4 129.39 Thousand
19 May, 2025 22.6 23.2 22.6 23.2 3635.00
16 May, 2025 23.8 23.8 22.1 22.8 291.2 Thousand
15 May, 2025 22.6 22.6 22.0 22.3 10.71 Thousand
14 May, 2025 22.2 22.2 22.2 22.2 -
13 May, 2025 22.4 22.4 22.4 22.4 -
12 May, 2025 22.4 22.4 22.4 22.4 -
09 May, 2025 23.0 23.0 22.4 22.4 4.00
08 May, 2025 22.3 22.3 22.3 22.3 -
07 May, 2025 21.98 22.2 21.98 22.2 7471.00