ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 16.1 16.1 16.1 16.1 -
09 Sep, 2025 14.94 16.35 14.94 16.35 97.00
08 Sep, 2025 16.2 16.2 16.2 16.2 -
05 Sep, 2025 16.35 16.35 16.35 16.35 -
04 Sep, 2025 16.35 16.35 16.35 16.35 -
03 Sep, 2025 16.35 16.35 16.35 16.35 -
02 Sep, 2025 14.93 16.35 14.93 16.35 15.18 Thousand
01 Sep, 2025 16.35 16.35 16.35 16.35 -
29 Aug, 2025 18.3 18.3 14.9 16.35 23.1 Thousand
28 Aug, 2025 18.2 18.2 15.09 16.35 19.77 Thousand