Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 609.5 | 610.5 | 600.0 | 606.5 | 2.56 Million |
| 06 May, 2025 | 606.0 | 614.5 | 604.0 | 609.5 | 3.3 Million |
| 02 May, 2025 | 605.5 | 608.0 | 600.0 | 600.5 | 2.19 Million |
| 01 May, 2025 | 593.5 | 604.0 | 591.0 | 603.0 | 1.07 Million |
| 30 Apr, 2025 | 589.0 | 593.0 | 584.5 | 592.5 | 2.71 Million |
| 29 Apr, 2025 | 588.5 | 594.5 | 585.0 | 587.5 | 2.35 Million |
| 28 Apr, 2025 | 583.0 | 587.0 | 579.0 | 585.0 | 2.75 Million |
| 25 Apr, 2025 | 580.0 | 584.5 | 577.0 | 579.5 | 1.67 Million |
| 24 Apr, 2025 | 578.5 | 589.0 | 574.0 | 580.0 | 4.09 Million |
| 23 Apr, 2025 | 585.5 | 588.0 | 573.0 | 576.0 | 2.14 Million |
GDRZF
GRKZF
2206
4704
7366
STK