Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 593.0 | 595.5 | 584.5 | 587.5 | 2.65 Million |
| 07 Oct, 2025 | 599.5 | 601.0 | 594.5 | 594.5 | 2.38 Million |
| 06 Oct, 2025 | 597.5 | 604.5 | 592.0 | 601.0 | 2 Million |
| 03 Oct, 2025 | 587.5 | 598.5 | 584.0 | 598.5 | 3.13 Million |
| 02 Oct, 2025 | 597.0 | 599.0 | 583.5 | 586.5 | 1.94 Million |
| 01 Oct, 2025 | 581.5 | 597.5 | 577.5 | 597.5 | 4.08 Million |
| 30 Sep, 2025 | 581.5 | 582.0 | 573.5 | 582.0 | 3.6 Million |
| 29 Sep, 2025 | 581.0 | 583.0 | 575.5 | 582.0 | 5.03 Million |
| 26 Sep, 2025 | 575.0 | 582.5 | 574.0 | 579.0 | 2.26 Million |
| 25 Sep, 2025 | 575.5 | 579.5 | 572.0 | 575.0 | 2.7 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS