Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 613.0 | 613.5 | 600.0 | 602.5 | 3.16 Million |
| 21 May, 2025 | 611.5 | 619.5 | 608.0 | 615.5 | 3 Million |
| 20 May, 2025 | 603.0 | 613.0 | 602.0 | 612.5 | 2.22 Million |
| 19 May, 2025 | 601.5 | 603.5 | 589.5 | 603.5 | 1.49 Million |
| 16 May, 2025 | 593.0 | 605.0 | 587.5 | 603.0 | 4.92 Million |
| 15 May, 2025 | 592.0 | 603.5 | 586.0 | 603.5 | 5.06 Million |
| 14 May, 2025 | 591.5 | 597.5 | 587.5 | 592.0 | 10.37 Million |
| 13 May, 2025 | 591.0 | 596.5 | 585.0 | 591.5 | 2.44 Million |
| 12 May, 2025 | 600.0 | 605.5 | 587.0 | 596.5 | 2.72 Million |
| 09 May, 2025 | 593.0 | 600.5 | 592.0 | 599.0 | 1.17 Million |
GDRZF
GRKZF
2206
4704
7366
STK