Land Securities Group PLC (LAND)

GBX 610.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 602.0 605.5 594.08 597.0 2.34 Million
18 Nov, 2025 596.5 604.5 595.5 599.5 2.5 Million
17 Nov, 2025 615.0 619.5 602.5 608.0 5.65 Million
14 Nov, 2025 635.0 635.82 611.0 613.0 6.1 Million
13 Nov, 2025 643.0 647.0 639.5 647.0 6.93 Million
12 Nov, 2025 644.5 647.5 641.0 641.0 2.44 Million
11 Nov, 2025 646.0 650.5 641.8 646.0 3.07 Million
10 Nov, 2025 643.0 645.5 639.0 640.0 1.08 Million
07 Nov, 2025 637.5 644.0 636.5 642.5 1.86 Million
06 Nov, 2025 634.0 645.5 632.0 638.0 3.62 Million