Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 581.5 582.5 574.84 579.5 1.86 Million
02 Jan, 2025 588.0 588.0 577.0 581.5 1.03 Million
31 Dec, 2024 581.0 586.5 577.83 584.0 740.67 Thousand
30 Dec, 2024 579.0 584.5 578.0 580.5 3.35 Million
27 Dec, 2024 582.5 584.5 578.5 582.0 2.97 Million
24 Dec, 2024 577.5 583.0 572.5 582.0 1.34 Million
23 Dec, 2024 565.5 575.0 561.5 575.0 2.7 Million
20 Dec, 2024 559.0 567.0 557.5 566.0 5.51 Million
19 Dec, 2024 566.0 571.36 556.5 559.5 2.79 Million
18 Dec, 2024 574.5 579.76 572.5 576.0 2.13 Million