Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 594.0 597.0 589.0 592.0 1.32 Million
02 Dec, 2024 602.5 604.5 591.0 594.5 1.34 Million
29 Nov, 2024 604.0 609.0 602.0 603.0 1.3 Million
28 Nov, 2024 614.5 616.0 603.0 606.0 1.69 Million
27 Nov, 2024 614.5 622.5 612.0 622.0 1.56 Million
26 Nov, 2024 614.5 617.0 610.49 612.5 21.27 Million
25 Nov, 2024 616.0 619.5 604.0 619.0 9.46 Million
22 Nov, 2024 597.0 613.0 594.0 610.0 2.74 Million
21 Nov, 2024 588.0 594.0 584.5 593.5 2.26 Million
20 Nov, 2024 595.5 597.0 582.5 586.0 2.49 Million