Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 635.5 | 648.5 | 632.5 | 645.5 | 2.87 Million |
| 21 Oct, 2025 | 622.0 | 629.0 | 621.0 | 627.5 | 1.87 Million |
| 20 Oct, 2025 | 620.0 | 624.5 | 615.0 | 621.0 | 1.79 Million |
| 17 Oct, 2025 | 616.5 | 620.5 | 612.5 | 620.5 | 2.22 Million |
| 16 Oct, 2025 | 624.0 | 625.5 | 617.0 | 621.0 | 2.03 Million |
| 15 Oct, 2025 | 614.5 | 638.5 | 612.7 | 621.0 | 7.68 Million |
| 14 Oct, 2025 | 601.0 | 616.44 | 600.27 | 610.0 | 6.74 Million |
| 13 Oct, 2025 | 588.5 | 602.5 | 586.0 | 602.0 | 2.54 Million |
| 10 Oct, 2025 | 592.0 | 597.5 | 586.0 | 587.0 | 2.12 Million |
| 09 Oct, 2025 | 586.5 | 595.5 | 586.5 | 590.0 | 8.83 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS