Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 579.0 | 588.0 | 576.0 | 581.5 | 1.88 Million |
| 17 Apr, 2025 | 564.5 | 580.0 | 563.5 | 576.5 | 2.56 Million |
| 16 Apr, 2025 | 554.5 | 567.0 | 552.0 | 564.5 | 4.1 Million |
| 15 Apr, 2025 | 542.5 | 554.5 | 540.5 | 552.5 | 2.3 Million |
| 14 Apr, 2025 | 540.5 | 544.0 | 535.0 | 542.5 | 2.01 Million |
| 11 Apr, 2025 | 527.0 | 537.0 | 521.0 | 533.0 | 3.2 Million |
| 10 Apr, 2025 | 532.0 | 537.5 | 520.0 | 526.0 | 2.74 Million |
| 09 Apr, 2025 | 511.0 | 514.0 | 490.2 | 499.4 | 3.29 Million |
| 08 Apr, 2025 | 509.5 | 527.0 | 500.0 | 522.0 | 10.61 Million |
| 07 Apr, 2025 | 518.0 | 540.0 | 507.5 | 508.0 | 7.27 Million |
GDRZF
GRKZF
2206
4704
7366
STK