Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 574.5 | 586.0 | 572.5 | 580.5 | 9.31 Million |
| 23 Sep, 2025 | 565.0 | 590.0 | 564.0 | 575.5 | 16.85 Million |
| 22 Sep, 2025 | 560.0 | 569.5 | 553.5 | 563.0 | 6.14 Million |
| 19 Sep, 2025 | 557.0 | 566.5 | 552.0 | 561.5 | 11.23 Million |
| 18 Sep, 2025 | 546.5 | 561.95 | 545.0 | 554.0 | 5.42 Million |
| 17 Sep, 2025 | 547.5 | 552.0 | 545.93 | 550.0 | 1.84 Million |
| 16 Sep, 2025 | 556.5 | 559.5 | 545.0 | 545.0 | 1.88 Million |
| 15 Sep, 2025 | 544.5 | 554.0 | 542.0 | 554.0 | 3.14 Million |
| 12 Sep, 2025 | 550.5 | 552.0 | 539.5 | 544.5 | 1.78 Million |
| 11 Sep, 2025 | 542.0 | 549.5 | 541.0 | 549.5 | 2.5 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS