Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 588.5 592.5 585.0 585.5 1.68 Million
11 Nov, 2024 595.0 597.0 590.5 594.0 6.65 Million
08 Nov, 2024 591.0 594.0 589.0 593.0 1.93 Million
07 Nov, 2024 586.5 591.5 584.0 589.5 7.08 Million
06 Nov, 2024 594.5 603.0 580.5 583.0 2.7 Million
05 Nov, 2024 602.5 605.0 595.0 595.0 3.02 Million
04 Nov, 2024 601.0 610.0 601.0 603.5 1.24 Million
01 Nov, 2024 600.0 609.0 596.5 605.0 1.91 Million
31 Oct, 2024 612.0 614.83 598.0 601.5 5.14 Million
30 Oct, 2024 616.5 636.5 613.5 618.5 2.33 Million