Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 569.5 | 578.5 | 568.5 | 571.5 | 1.2 Million |
| 26 Aug, 2025 | 580.0 | 580.5 | 567.5 | 571.5 | 4.18 Million |
| 22 Aug, 2025 | 573.0 | 580.0 | 569.0 | 578.0 | 1.15 Million |
| 21 Aug, 2025 | 577.0 | 577.5 | 568.5 | 574.5 | 1.19 Million |
| 20 Aug, 2025 | 569.0 | 576.0 | 565.0 | 576.0 | 1.8 Million |
| 19 Aug, 2025 | 567.0 | 570.5 | 565.0 | 567.0 | 1.27 Million |
| 18 Aug, 2025 | 577.0 | 578.0 | 568.0 | 568.0 | 1.28 Million |
| 15 Aug, 2025 | 584.0 | 584.0 | 572.0 | 574.0 | 1.53 Million |
| 14 Aug, 2025 | 577.5 | 581.0 | 573.5 | 577.5 | 1.34 Million |
| 13 Aug, 2025 | 576.5 | 578.0 | 571.0 | 577.0 | 1.83 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS