Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 564.5 | 571.0 | 563.5 | 568.5 | 2.95 Million |
| 19 Mar, 2025 | 564.5 | 566.0 | 560.0 | 562.0 | 2.52 Million |
| 18 Mar, 2025 | 564.5 | 569.0 | 562.0 | 564.0 | 2.14 Million |
| 17 Mar, 2025 | 560.5 | 568.5 | 560.0 | 564.0 | 1.7 Million |
| 14 Mar, 2025 | 557.0 | 563.0 | 551.94 | 560.0 | 1.88 Million |
| 13 Mar, 2025 | 557.5 | 561.0 | 550.5 | 557.5 | 3.95 Million |
| 12 Mar, 2025 | 565.0 | 576.0 | 557.0 | 560.5 | 2.9 Million |
| 11 Mar, 2025 | 563.0 | 572.5 | 562.5 | 563.0 | 4.03 Million |
| 10 Mar, 2025 | 553.5 | 571.5 | 550.5 | 564.0 | 8.12 Million |
| 07 Mar, 2025 | 539.0 | 551.5 | 530.95 | 549.0 | 3.95 Million |
GDRZF
GRKZF
2206
4704
7366
STK