Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 642.5 645.5 636.0 641.5 1.27 Million
14 Oct, 2024 638.0 642.0 630.0 636.5 6.89 Million
11 Oct, 2024 633.5 640.0 632.5 640.0 1.91 Million
10 Oct, 2024 636.0 641.5 630.0 632.5 7.76 Million
09 Oct, 2024 633.0 641.5 633.0 637.0 2.31 Million
08 Oct, 2024 626.0 631.0 622.5 630.5 1.06 Million
07 Oct, 2024 642.0 642.5 628.0 628.0 1.47 Million
04 Oct, 2024 640.5 649.0 638.5 639.0 2.15 Million
03 Oct, 2024 642.0 647.0 636.5 642.0 1.75 Million
02 Oct, 2024 650.0 654.5 638.0 638.0 2.64 Million