Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 602.5 605.0 595.0 595.0 3.02 Million
04 Nov, 2024 601.0 610.0 601.0 603.5 1.24 Million
01 Nov, 2024 600.0 609.0 596.5 605.0 1.91 Million
31 Oct, 2024 612.0 614.83 598.0 601.5 5.14 Million
30 Oct, 2024 616.5 636.5 613.5 618.5 2.33 Million
29 Oct, 2024 624.5 624.5 615.0 618.0 1.53 Million
28 Oct, 2024 618.5 624.5 617.0 621.0 1.63 Million
25 Oct, 2024 627.5 629.5 618.0 618.5 1.43 Million
24 Oct, 2024 627.0 630.0 624.0 624.0 654.23 Thousand
23 Oct, 2024 625.0 629.0 619.0 624.0 2.11 Million