Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 546.0 | 552.0 | 538.0 | 542.0 | 2.38 Million |
| 09 Sep, 2025 | 543.0 | 551.5 | 542.5 | 546.0 | 1.65 Million |
| 08 Sep, 2025 | 541.0 | 546.88 | 539.5 | 541.5 | 2.08 Million |
| 05 Sep, 2025 | 538.5 | 543.5 | 532.0 | 539.5 | 2.41 Million |
| 04 Sep, 2025 | 535.0 | 541.5 | 534.0 | 535.5 | 1.91 Million |
| 03 Sep, 2025 | 529.5 | 537.0 | 522.5 | 534.0 | 2.68 Million |
| 02 Sep, 2025 | 550.0 | 551.0 | 528.5 | 529.0 | 2.76 Million |
| 01 Sep, 2025 | 553.0 | 555.5 | 551.0 | 552.0 | 921.5 Thousand |
| 29 Aug, 2025 | 560.0 | 560.5 | 551.0 | 554.0 | 2.5 Million |
| 28 Aug, 2025 | 570.0 | 573.0 | 555.0 | 559.0 | 3.12 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS