Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 562.0 | 567.61 | 537.5 | 539.0 | 7.99 Million |
| 03 Apr, 2025 | 548.0 | 569.0 | 546.0 | 563.0 | 3.78 Million |
| 02 Apr, 2025 | 549.0 | 552.5 | 545.5 | 550.5 | 10.62 Million |
| 01 Apr, 2025 | 551.5 | 558.0 | 550.5 | 552.5 | 2.87 Million |
| 31 Mar, 2025 | 554.0 | 555.0 | 546.0 | 550.0 | 2.99 Million |
| 28 Mar, 2025 | 540.5 | 557.5 | 539.5 | 553.5 | 2.48 Million |
| 27 Mar, 2025 | 543.0 | 547.5 | 538.5 | 541.0 | 3.76 Million |
| 26 Mar, 2025 | 548.5 | 550.0 | 539.5 | 545.5 | 3.76 Million |
| 25 Mar, 2025 | 554.5 | 559.5 | 546.5 | 548.5 | 4.11 Million |
| 24 Mar, 2025 | 567.0 | 569.0 | 557.5 | 558.5 | 1.58 Million |
GDRZF
GRKZF
2206
4704
7366
STK