Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 626.5 | 628.5 | 625.0 | 626.0 | 78.35 Thousand |
| 19 Jun, 2025 | 621.5 | 623.5 | 620.0 | 620.0 | 106.95 Thousand |
| 18 Jun, 2025 | 620.5 | 620.5 | 616.0 | 617.5 | 33.3 Thousand |
| 17 Jun, 2025 | 616.5 | 617.0 | 611.5 | 613.0 | 45.59 Thousand |
| 16 Jun, 2025 | 616.5 | 619.0 | 612.06 | 613.0 | 44.56 Thousand |
| 13 Jun, 2025 | 622.5 | 624.0 | 615.0 | 616.0 | 3.46 Million |
| 12 Jun, 2025 | 616.5 | 625.0 | 614.0 | 623.0 | 2.78 Million |
| 11 Jun, 2025 | 634.5 | 636.0 | 628.0 | 631.0 | 4.99 Million |
| 10 Jun, 2025 | 630.0 | 638.0 | 627.0 | 634.5 | 1.72 Million |
| 09 Jun, 2025 | 624.0 | 626.5 | 621.0 | 624.5 | 1.07 Million |
GDRZF
GRKZF
2206
4704
7366
STK