Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 565.0 575.0 561.5 572.0 2.86 Million
16 Jan, 2025 559.5 561.5 552.0 561.5 3.72 Million
15 Jan, 2025 544.0 561.0 544.0 557.0 3.11 Million
14 Jan, 2025 538.5 541.0 531.0 532.5 3.53 Million
13 Jan, 2025 538.0 541.0 531.83 533.5 3.74 Million
10 Jan, 2025 551.0 554.5 538.0 540.5 3.17 Million
09 Jan, 2025 552.0 558.5 536.0 550.5 4.04 Million
08 Jan, 2025 572.5 575.0 555.0 559.0 2.38 Million
07 Jan, 2025 579.0 583.0 572.5 572.5 1.54 Million
06 Jan, 2025 582.0 584.5 576.5 580.0 1.65 Million