Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 626.0 | 626.5 | 621.5 | 623.0 | 33.26 Thousand |
| 04 Jun, 2025 | 631.0 | 632.5 | 626.5 | 626.5 | 57.46 Thousand |
| 03 Jun, 2025 | 637.5 | 640.0 | 635.0 | 637.55 | 61.46 Thousand |
| 02 Jun, 2025 | 631.5 | 633.5 | 626.0 | 630.5 | 88.69 Thousand |
| 30 May, 2025 | 633.0 | 638.5 | 631.5 | 633.0 | 9.2 Million |
| 29 May, 2025 | 628.5 | 632.5 | 622.5 | 630.0 | 1.85 Million |
| 28 May, 2025 | 624.5 | 629.5 | 622.0 | 625.0 | 2.21 Million |
| 27 May, 2025 | 617.5 | 627.0 | 615.0 | 623.0 | 3.63 Million |
| 23 May, 2025 | 605.0 | 610.5 | 595.5 | 610.5 | 3.19 Million |
| 22 May, 2025 | 613.0 | 613.5 | 600.0 | 602.5 | 3.16 Million |
GDRZF
GRKZF
2206
4704
7366
STK