Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 630.0 | 640.47 | 626.0 | 630.5 | 2.77 Million |
| 04 Nov, 2025 | 592.0 | 629.5 | 592.0 | 627.5 | 4.54 Million |
| 03 Nov, 2025 | 621.0 | 625.0 | 614.0 | 615.0 | 1.64 Million |
| 31 Oct, 2025 | 629.0 | 631.5 | 620.5 | 621.5 | 2.62 Million |
| 30 Oct, 2025 | 640.5 | 643.0 | 628.5 | 630.0 | 1.68 Million |
| 29 Oct, 2025 | 641.0 | 645.5 | 637.0 | 640.0 | 2.58 Million |
| 28 Oct, 2025 | 646.0 | 647.0 | 634.0 | 639.5 | 1.88 Million |
| 27 Oct, 2025 | 650.0 | 652.5 | 643.81 | 645.0 | 3.64 Million |
| 24 Oct, 2025 | 647.5 | 650.0 | 636.5 | 650.0 | 2.04 Million |
| 23 Oct, 2025 | 645.5 | 651.0 | 641.0 | 645.5 | 3.48 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS