GBp 600.5
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 540.0 | 541.0 | 530.0 | 538.0 | 6.68 Million |
05 Mar, 2025 | 545.0 | 556.5 | 535.0 | 536.5 | 6.07 Million |
04 Mar, 2025 | 555.0 | 560.0 | 551.35 | 552.5 | 3.84 Million |
03 Mar, 2025 | 560.5 | 562.5 | 554.5 | 558.0 | 3.84 Million |
28 Feb, 2025 | 567.5 | 577.0 | 561.5 | 564.5 | 6.75 Million |
27 Feb, 2025 | 573.5 | 579.0 | 569.0 | 576.0 | 3.49 Million |
26 Feb, 2025 | 575.5 | 581.5 | 573.48 | 575.5 | 1.43 Million |
25 Feb, 2025 | 573.0 | 582.0 | 572.5 | 576.0 | 1.65 Million |
24 Feb, 2025 | 575.0 | 583.5 | 571.0 | 573.0 | 2.07 Million |
21 Feb, 2025 | 575.0 | 576.5 | 570.5 | 570.5 | 2.13 Million |
GDRZF
GRKZF
2206
4704
7366
STK