Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 540.0 541.0 530.0 538.0 6.68 Million
05 Mar, 2025 545.0 556.5 535.0 536.5 6.07 Million
04 Mar, 2025 555.0 560.0 551.35 552.5 3.84 Million
03 Mar, 2025 560.5 562.5 554.5 558.0 3.84 Million
28 Feb, 2025 567.5 577.0 561.5 564.5 6.75 Million
27 Feb, 2025 573.5 579.0 569.0 576.0 3.49 Million
26 Feb, 2025 575.5 581.5 573.48 575.5 1.43 Million
25 Feb, 2025 573.0 582.0 572.5 576.0 1.65 Million
24 Feb, 2025 575.0 583.5 571.0 573.0 2.07 Million
21 Feb, 2025 575.0 576.5 570.5 570.5 2.13 Million