Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 589.5 | 590.5 | 578.5 | 582.0 | 3.17 Million |
| 18 Feb, 2025 | 589.5 | 590.5 | 583.0 | 588.5 | 1.74 Million |
| 17 Feb, 2025 | 588.5 | 593.5 | 583.3 | 587.5 | 2.18 Million |
| 14 Feb, 2025 | 593.5 | 596.0 | 587.5 | 592.0 | 1.78 Million |
| 13 Feb, 2025 | 592.0 | 593.5 | 585.5 | 590.0 | 2.14 Million |
| 12 Feb, 2025 | 587.0 | 601.5 | 583.5 | 588.0 | 4.07 Million |
| 11 Feb, 2025 | 587.5 | 589.0 | 580.0 | 583.0 | 4.82 Million |
| 10 Feb, 2025 | 582.0 | 591.0 | 581.5 | 587.5 | 2.11 Million |
| 07 Feb, 2025 | 593.0 | 597.0 | 577.78 | 580.0 | 3.2 Million |
| 06 Feb, 2025 | 588.5 | 602.5 | 585.5 | 593.0 | 4.44 Million |
GDRZF
GRKZF
2206
4704
7366
STK