Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 680.5 680.5 668.5 668.5 1.72 Million
16 Sep, 2024 675.0 679.03 671.5 674.5 1.91 Million
13 Sep, 2024 673.5 682.0 671.5 675.5 1.3 Million
12 Sep, 2024 673.0 673.0 668.0 671.0 8.09 Million
11 Sep, 2024 664.5 668.0 657.0 664.0 1.81 Million
10 Sep, 2024 648.0 665.0 646.5 660.0 7.5 Million
09 Sep, 2024 660.5 662.5 645.5 654.0 2.33 Million
06 Sep, 2024 651.5 658.5 648.5 657.0 1.61 Million
05 Sep, 2024 642.0 659.5 638.5 652.5 1.43 Million
04 Sep, 2024 628.0 641.5 628.0 639.0 1.93 Million