Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 636.0 636.5 626.5 635.5 1.43 Million
02 Sep, 2024 630.5 637.5 627.5 635.5 1.99 Million
30 Aug, 2024 619.5 635.0 618.0 629.5 8.48 Million
29 Aug, 2024 627.5 631.5 612.0 617.0 4.02 Million
28 Aug, 2024 635.0 635.0 626.0 626.0 1.34 Million
27 Aug, 2024 640.0 643.0 630.0 634.5 3.47 Million
23 Aug, 2024 636.5 639.5 629.5 635.5 846.15 Thousand
22 Aug, 2024 628.0 632.5 626.5 629.5 1.04 Million
21 Aug, 2024 630.5 636.5 628.5 635.0 1.02 Million
20 Aug, 2024 637.0 638.0 628.5 629.5 819.4 Thousand