Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 573.0 | 587.5 | 572.5 | 587.5 | 2.25 Million |
| 04 Feb, 2025 | 574.5 | 580.5 | 569.5 | 572.5 | 2.48 Million |
| 03 Feb, 2025 | 577.5 | 579.0 | 570.0 | 578.0 | 2.71 Million |
| 31 Jan, 2025 | 569.5 | 585.0 | 565.5 | 585.0 | 5.42 Million |
| 30 Jan, 2025 | 563.0 | 572.0 | 559.0 | 569.5 | 2.17 Million |
| 29 Jan, 2025 | 561.5 | 567.0 | 558.0 | 563.0 | 4.11 Million |
| 28 Jan, 2025 | 554.0 | 562.0 | 553.0 | 561.5 | 3.19 Million |
| 27 Jan, 2025 | 550.5 | 561.0 | 548.0 | 555.5 | 3.29 Million |
| 24 Jan, 2025 | 558.0 | 564.5 | 547.0 | 550.5 | 3.01 Million |
| 23 Jan, 2025 | 562.0 | 563.1 | 554.0 | 557.5 | 3.22 Million |
GDRZF
GRKZF
2206
4704
7366
STK