Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 572.5 | 575.0 | 555.0 | 559.0 | 2.38 Million |
| 07 Jan, 2025 | 579.0 | 583.0 | 572.5 | 572.5 | 1.54 Million |
| 06 Jan, 2025 | 582.0 | 584.5 | 576.5 | 580.0 | 1.65 Million |
| 03 Jan, 2025 | 581.5 | 582.5 | 574.84 | 579.5 | 1.86 Million |
| 02 Jan, 2025 | 588.0 | 588.0 | 577.0 | 581.5 | 1.03 Million |
| 31 Dec, 2024 | 581.0 | 586.5 | 577.83 | 584.0 | 740.67 Thousand |
| 30 Dec, 2024 | 579.0 | 584.5 | 578.0 | 580.5 | 3.35 Million |
| 27 Dec, 2024 | 582.5 | 584.5 | 578.5 | 582.0 | 2.97 Million |
| 24 Dec, 2024 | 577.5 | 583.0 | 572.5 | 582.0 | 1.34 Million |
| 23 Dec, 2024 | 565.5 | 575.0 | 561.5 | 575.0 | 2.7 Million |
GDRZF
GRKZF
2206
4704
7366
STK