Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 617.5 622.5 607.5 617.5 2.18 Million
02 Aug, 2024 628.0 643.5 624.0 636.0 2.72 Million
01 Aug, 2024 640.0 652.0 635.5 635.5 1.72 Million
31 Jul, 2024 644.0 649.0 634.5 635.5 1.56 Million
30 Jul, 2024 631.5 640.5 628.5 636.0 823.73 Thousand
29 Jul, 2024 634.0 641.5 632.0 634.5 1.73 Million
26 Jul, 2024 625.5 631.0 622.5 628.5 982.28 Thousand
25 Jul, 2024 611.0 626.0 610.5 626.0 1.33 Million
24 Jul, 2024 627.0 633.0 620.0 620.0 2.62 Million
23 Jul, 2024 641.0 643.0 632.0 633.0 5.1 Million