Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 559.0 567.0 557.5 566.0 5.51 Million
19 Dec, 2024 566.0 571.36 556.5 559.5 2.79 Million
18 Dec, 2024 574.5 579.76 572.5 576.0 2.13 Million
17 Dec, 2024 571.0 574.5 565.0 572.0 2.56 Million
16 Dec, 2024 587.0 587.5 568.5 570.5 1.44 Million
13 Dec, 2024 579.0 581.5 576.5 579.5 1.99 Million
12 Dec, 2024 578.0 582.5 574.0 579.5 1.64 Million
11 Dec, 2024 587.0 587.0 575.5 577.0 1.99 Million
10 Dec, 2024 586.0 590.0 581.5 587.0 4.21 Million
09 Dec, 2024 597.0 597.5 582.5 585.5 1.83 Million