Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 640.0 648.5 640.0 641.0 5.1 Million
19 Jul, 2024 642.5 646.0 633.85 638.0 842.42 Thousand
18 Jul, 2024 650.5 652.5 639.0 646.0 1.63 Million
17 Jul, 2024 645.0 647.5 636.0 643.0 1.69 Million
16 Jul, 2024 646.0 652.0 642.18 643.5 1.11 Million
15 Jul, 2024 644.0 650.0 630.0 650.0 1.11 Million
12 Jul, 2024 652.0 652.0 635.0 647.0 1.33 Million
11 Jul, 2024 639.0 647.0 631.0 647.0 1.05 Million
10 Jul, 2024 622.5 640.0 619.55 635.0 2.57 Million
09 Jul, 2024 634.5 638.0 620.5 621.0 1.06 Million