Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 597.0 613.0 594.0 610.0 2.74 Million
21 Nov, 2024 588.0 594.0 584.5 593.5 2.26 Million
20 Nov, 2024 595.5 597.0 582.5 586.0 2.49 Million
19 Nov, 2024 588.0 596.5 583.0 596.5 6.1 Million
18 Nov, 2024 603.5 607.89 584.0 584.5 2.24 Million
15 Nov, 2024 596.5 609.5 580.0 605.0 3.2 Million
14 Nov, 2024 572.5 581.0 570.0 580.0 2.14 Million
13 Nov, 2024 583.5 586.0 567.5 571.0 2.43 Million
12 Nov, 2024 588.5 592.5 585.0 585.5 1.68 Million
11 Nov, 2024 595.0 597.0 590.5 594.0 6.65 Million