Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 622.0 634.0 619.5 629.5 1.23 Million
21 Jun, 2024 634.0 634.5 621.0 625.5 11.04 Million
20 Jun, 2024 619.0 636.5 616.0 636.5 2.39 Million
19 Jun, 2024 621.0 621.5 607.5 609.5 1.64 Million
18 Jun, 2024 619.5 624.5 617.5 621.0 1.69 Million
17 Jun, 2024 625.0 627.0 614.0 616.0 10.34 Million
14 Jun, 2024 621.0 623.5 617.5 622.0 1.17 Million
13 Jun, 2024 628.5 628.75 617.5 622.0 1.6 Million
12 Jun, 2024 633.5 647.0 625.5 642.5 2.96 Million
11 Jun, 2024 648.0 650.0 628.25 628.5 3.91 Million