Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 627.0 630.0 624.0 624.0 654.23 Thousand
23 Oct, 2024 625.0 629.0 619.0 624.0 2.11 Million
22 Oct, 2024 629.5 633.5 621.5 626.0 1.46 Million
21 Oct, 2024 650.5 651.0 635.5 635.5 1.06 Million
18 Oct, 2024 645.5 650.5 642.5 646.5 6.89 Million
17 Oct, 2024 662.0 662.0 648.5 650.0 1.56 Million
16 Oct, 2024 645.5 658.5 645.0 658.5 4.51 Million
15 Oct, 2024 642.5 645.5 636.0 641.5 1.27 Million
14 Oct, 2024 638.0 642.0 630.0 636.5 6.89 Million
11 Oct, 2024 633.5 640.0 632.5 640.0 1.91 Million