Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 640.0 652.5 639.0 649.5 1.31 Million
23 May, 2024 655.5 664.5 645.5 645.5 1.9 Million
22 May, 2024 659.0 667.0 655.0 660.5 3.66 Million
21 May, 2024 663.5 666.5 661.25 664.0 1.3 Million
20 May, 2024 671.5 673.5 663.5 667.5 1.15 Million
17 May, 2024 690.0 690.0 669.5 672.0 2.05 Million
16 May, 2024 686.0 691.5 682.5 690.0 2.24 Million
15 May, 2024 674.0 686.5 671.5 684.5 1.73 Million
14 May, 2024 667.0 674.5 665.0 670.5 1.21 Million
13 May, 2024 669.0 670.5 664.5 666.0 1.1 Million