Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 586.5 | 591.5 | 584.0 | 589.5 | 7.08 Million |
| 06 Nov, 2024 | 594.5 | 603.0 | 580.5 | 583.0 | 2.7 Million |
| 05 Nov, 2024 | 602.5 | 605.0 | 595.0 | 595.0 | 3.02 Million |
| 04 Nov, 2024 | 601.0 | 610.0 | 601.0 | 603.5 | 1.24 Million |
| 01 Nov, 2024 | 600.0 | 609.0 | 596.5 | 605.0 | 1.91 Million |
| 31 Oct, 2024 | 612.0 | 614.83 | 598.0 | 601.5 | 5.14 Million |
| 30 Oct, 2024 | 616.5 | 636.5 | 613.5 | 618.5 | 2.33 Million |
| 29 Oct, 2024 | 624.5 | 624.5 | 615.0 | 618.0 | 1.53 Million |
| 28 Oct, 2024 | 618.5 | 624.5 | 617.0 | 621.0 | 1.63 Million |
| 25 Oct, 2024 | 627.5 | 629.5 | 618.0 | 618.5 | 1.43 Million |
GDRZF
GRKZF
2206
4704
7366
STK