Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 640.0 651.0 635.5 645.0 1.29 Million
07 Jun, 2024 658.0 659.5 645.0 647.0 3.36 Million
06 Jun, 2024 658.0 664.5 653.82 659.0 9.4 Million
05 Jun, 2024 662.0 671.5 654.5 658.0 6.95 Million
04 Jun, 2024 666.0 671.0 658.5 658.5 6.05 Million
03 Jun, 2024 656.5 670.0 652.4 670.0 3.03 Million
31 May, 2024 660.5 664.0 652.49 652.5 11.95 Million
30 May, 2024 637.5 661.0 637.5 659.5 2.36 Million
29 May, 2024 645.0 650.5 639.0 639.0 4.5 Million
28 May, 2024 651.0 656.0 646.0 646.0 2.33 Million