Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 636.0 | 641.5 | 630.0 | 632.5 | 7.76 Million |
| 09 Oct, 2024 | 633.0 | 641.5 | 633.0 | 637.0 | 2.31 Million |
| 08 Oct, 2024 | 626.0 | 631.0 | 622.5 | 630.5 | 1.06 Million |
| 07 Oct, 2024 | 642.0 | 642.5 | 628.0 | 628.0 | 1.47 Million |
| 04 Oct, 2024 | 640.5 | 649.0 | 638.5 | 639.0 | 2.15 Million |
| 03 Oct, 2024 | 642.0 | 647.0 | 636.5 | 642.0 | 1.75 Million |
| 02 Oct, 2024 | 650.0 | 654.5 | 638.0 | 638.0 | 2.64 Million |
| 01 Oct, 2024 | 657.5 | 657.5 | 644.5 | 653.0 | 2.08 Million |
| 30 Sep, 2024 | 655.5 | 660.0 | 646.0 | 651.0 | 3.34 Million |
| 27 Sep, 2024 | 659.0 | 663.0 | 657.99 | 660.0 | 1.64 Million |
GDRZF
GRKZF
2206
4704
7366
STK