Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 684.5 687.5 667.5 668.5 3.36 Million
09 May, 2024 683.5 689.0 675.0 681.0 2.24 Million
08 May, 2024 689.0 694.02 683.0 683.0 2.37 Million
07 May, 2024 678.0 690.5 676.0 686.5 3.55 Million
03 May, 2024 660.0 676.5 656.5 667.0 1.9 Million
02 May, 2024 649.0 659.5 646.5 657.5 2.5 Million
01 May, 2024 648.0 656.0 646.0 648.5 2.57 Million
30 Apr, 2024 653.0 655.0 650.5 650.5 1.83 Million
29 Apr, 2024 654.0 659.0 653.0 653.0 3.9 Million
26 Apr, 2024 643.5 655.5 643.0 654.0 1.45 Million