Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 673.0 673.0 668.0 671.0 8.09 Million
11 Sep, 2024 664.5 668.0 657.0 664.0 1.81 Million
10 Sep, 2024 648.0 665.0 646.5 660.0 7.5 Million
09 Sep, 2024 660.5 662.5 645.5 654.0 2.33 Million
06 Sep, 2024 651.5 658.5 648.5 657.0 1.61 Million
05 Sep, 2024 642.0 659.5 638.5 652.5 1.43 Million
04 Sep, 2024 628.0 641.5 628.0 639.0 1.93 Million
03 Sep, 2024 636.0 636.5 626.5 635.5 1.43 Million
02 Sep, 2024 630.5 637.5 627.5 635.5 1.99 Million
30 Aug, 2024 619.5 635.0 618.0 629.5 8.48 Million