Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 628.5 638.5 626.5 634.5 2.44 Million
10 Apr, 2024 645.0 647.5 626.0 629.0 8.45 Million
09 Apr, 2024 640.0 643.5 634.5 639.5 1.79 Million
08 Apr, 2024 630.5 643.5 629.0 641.5 1.25 Million
05 Apr, 2024 635.0 635.0 627.0 631.5 1.09 Million
04 Apr, 2024 631.0 643.5 629.0 643.5 18.46 Million
03 Apr, 2024 637.5 642.0 628.75 631.0 2.12 Million
02 Apr, 2024 656.0 656.5 634.72 637.5 20.48 Million
28 Mar, 2024 661.8 661.8 650.9 658.2 3.69 Million
27 Mar, 2024 656.4 659.4 650.2 657.8 846.11 Thousand