Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 631.0 631.0 622.0 624.2 4.09 Million
11 Mar, 2024 628.4 636.8 623.6 626.8 3.47 Million
08 Mar, 2024 627.2 635.4 620.8 632.4 1.39 Million
07 Mar, 2024 626.8 634.2 620.6 624.6 2.46 Million
06 Mar, 2024 616.4 633.4 616.1 626.8 2.71 Million
05 Mar, 2024 617.4 621.2 614.0 616.2 2.96 Million
04 Mar, 2024 624.4 624.8 615.4 620.6 1.59 Million
01 Mar, 2024 625.0 628.8 620.0 627.4 2.81 Million
29 Feb, 2024 620.2 626.8 615.2 619.6 6.32 Million
28 Feb, 2024 619.6 621.6 602.4 613.2 9.03 Million