Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 616.5 | 623.5 | 615.0 | 618.0 | 885.7 Thousand |
| 12 Aug, 2024 | 621.0 | 629.5 | 613.5 | 615.5 | 1.14 Million |
| 09 Aug, 2024 | 619.5 | 635.5 | 606.0 | 620.0 | 1.01 Million |
| 08 Aug, 2024 | 622.5 | 636.0 | 607.5 | 618.0 | 7.53 Million |
| 07 Aug, 2024 | 624.0 | 627.5 | 614.0 | 627.0 | 1.83 Million |
| 06 Aug, 2024 | 622.0 | 627.0 | 612.5 | 619.0 | 1.38 Million |
| 05 Aug, 2024 | 617.5 | 622.5 | 607.5 | 617.5 | 2.18 Million |
| 02 Aug, 2024 | 628.0 | 643.5 | 624.0 | 636.0 | 2.72 Million |
| 01 Aug, 2024 | 640.0 | 652.0 | 635.5 | 635.5 | 1.72 Million |
| 31 Jul, 2024 | 644.0 | 649.0 | 634.5 | 635.5 | 1.56 Million |
GDRZF
GRKZF
2206
4704
7366
STK