Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 644.0 | 649.0 | 634.5 | 635.5 | 1.56 Million |
| 30 Jul, 2024 | 631.5 | 640.5 | 628.5 | 636.0 | 823.73 Thousand |
| 29 Jul, 2024 | 634.0 | 641.5 | 632.0 | 634.5 | 1.73 Million |
| 26 Jul, 2024 | 625.5 | 631.0 | 622.5 | 628.5 | 982.28 Thousand |
| 25 Jul, 2024 | 611.0 | 626.0 | 610.5 | 626.0 | 1.33 Million |
| 24 Jul, 2024 | 627.0 | 633.0 | 620.0 | 620.0 | 2.62 Million |
| 23 Jul, 2024 | 641.0 | 643.0 | 632.0 | 633.0 | 5.1 Million |
| 22 Jul, 2024 | 640.0 | 648.5 | 640.0 | 641.0 | 5.1 Million |
| 19 Jul, 2024 | 642.5 | 646.0 | 633.85 | 638.0 | 842.42 Thousand |
| 18 Jul, 2024 | 650.5 | 652.5 | 639.0 | 646.0 | 1.63 Million |
GDRZF
GRKZF
2206
4704
7366
STK