Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 621.0 627.8 618.4 619.4 10.47 Million
26 Feb, 2024 625.6 626.8 620.0 623.0 8.02 Million
23 Feb, 2024 632.6 636.4 623.4 623.8 2.85 Million
22 Feb, 2024 640.4 641.8 627.6 629.6 1.55 Million
21 Feb, 2024 645.0 649.6 642.72 645.8 1.7 Million
20 Feb, 2024 642.8 646.0 636.2 645.4 1.25 Million
19 Feb, 2024 643.6 648.0 640.4 645.2 941.63 Thousand
16 Feb, 2024 646.4 650.0 641.2 645.4 1.28 Million
15 Feb, 2024 641.0 648.8 637.2 644.2 1.27 Million
14 Feb, 2024 632.4 643.6 632.4 635.0 1.45 Million