Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 625.5 | 632.0 | 624.0 | 628.0 | 5.09 Million |
| 01 Jul, 2024 | 636.0 | 643.0 | 630.0 | 630.0 | 1.92 Million |
| 28 Jun, 2024 | 618.5 | 623.5 | 617.0 | 619.5 | 1.45 Million |
| 27 Jun, 2024 | 614.0 | 619.5 | 612.0 | 617.5 | 1.46 Million |
| 26 Jun, 2024 | 627.0 | 629.5 | 613.0 | 613.5 | 1.99 Million |
| 25 Jun, 2024 | 630.5 | 636.0 | 622.5 | 625.5 | 4.41 Million |
| 24 Jun, 2024 | 622.0 | 634.0 | 619.5 | 629.5 | 1.23 Million |
| 21 Jun, 2024 | 634.0 | 634.5 | 621.0 | 625.5 | 11.04 Million |
| 20 Jun, 2024 | 619.0 | 636.5 | 616.0 | 636.5 | 2.39 Million |
| 19 Jun, 2024 | 621.0 | 621.5 | 607.5 | 609.5 | 1.64 Million |
GDRZF
GRKZF
2206
4704
7366
STK