Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 672.6 674.8 664.0 664.0 1.9 Million
29 Jan, 2024 660.4 670.4 652.6 667.6 972.02 Thousand
26 Jan, 2024 655.2 663.4 651.2 660.4 1.14 Million
25 Jan, 2024 652.4 657.0 647.0 654.0 1.64 Million
24 Jan, 2024 640.0 658.0 640.0 656.0 1.88 Million
23 Jan, 2024 650.2 653.0 640.6 641.6 1.46 Million
22 Jan, 2024 646.4 653.0 641.88 648.0 2.26 Million
19 Jan, 2024 647.0 650.8 638.0 640.6 3.99 Million
18 Jan, 2024 644.8 645.8 634.79 640.4 2.7 Million
17 Jan, 2024 655.2 658.2 636.6 641.0 2.09 Million