Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 706.0 720.6 705.8 708.6 1.35 Million
29 Dec, 2023 716.4 718.8 704.8 704.8 541.5 Thousand
28 Dec, 2023 725.0 725.0 714.6 716.4 839.27 Thousand
27 Dec, 2023 719.0 723.8 716.4 723.6 779.01 Thousand
22 Dec, 2023 709.8 721.8 709.8 719.0 321.52 Thousand
21 Dec, 2023 719.8 723.6 716.8 720.0 1.02 Million
20 Dec, 2023 718.4 729.4 713.0 725.2 2.09 Million
19 Dec, 2023 710.0 716.4 705.8 708.2 1.18 Million
18 Dec, 2023 706.2 714.8 701.6 706.2 1.41 Million
15 Dec, 2023 707.6 721.8 698.0 712.6 7.03 Million