Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 666.0 | 671.0 | 658.5 | 658.5 | 6.05 Million |
| 03 Jun, 2024 | 656.5 | 670.0 | 652.4 | 670.0 | 3.03 Million |
| 31 May, 2024 | 660.5 | 664.0 | 652.49 | 652.5 | 11.95 Million |
| 30 May, 2024 | 637.5 | 661.0 | 637.5 | 659.5 | 2.36 Million |
| 29 May, 2024 | 645.0 | 650.5 | 639.0 | 639.0 | 4.5 Million |
| 28 May, 2024 | 651.0 | 656.0 | 646.0 | 646.0 | 2.33 Million |
| 24 May, 2024 | 640.0 | 652.5 | 639.0 | 649.5 | 1.31 Million |
| 23 May, 2024 | 655.5 | 664.5 | 645.5 | 645.5 | 1.9 Million |
| 22 May, 2024 | 659.0 | 667.0 | 655.0 | 660.5 | 3.66 Million |
| 21 May, 2024 | 663.5 | 666.5 | 661.25 | 664.0 | 1.3 Million |
GDRZF
GRKZF
2206
4704
7366
STK