Land Securities Group plc (LAND.L)

GBp 564.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 650.2 653.0 640.6 641.6 1.46 Million
22 Jan, 2024 646.4 653.0 641.88 648.0 2.26 Million
19 Jan, 2024 647.0 650.8 638.0 640.6 3.99 Million
18 Jan, 2024 644.8 645.8 634.79 640.4 2.7 Million
17 Jan, 2024 655.2 658.2 636.6 641.0 2.09 Million
16 Jan, 2024 672.6 676.4 667.8 668.4 1.66 Million
15 Jan, 2024 688.0 690.0 674.8 676.4 878.96 Thousand
12 Jan, 2024 685.6 696.8 682.2 684.8 2.02 Million
11 Jan, 2024 696.6 700.0 683.2 684.6 1.39 Million
10 Jan, 2024 699.8 702.8 690.4 690.4 953.5 Thousand