Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 671.5 | 673.5 | 663.5 | 667.5 | 1.15 Million |
| 17 May, 2024 | 690.0 | 690.0 | 669.5 | 672.0 | 2.05 Million |
| 16 May, 2024 | 686.0 | 691.5 | 682.5 | 690.0 | 2.24 Million |
| 15 May, 2024 | 674.0 | 686.5 | 671.5 | 684.5 | 1.73 Million |
| 14 May, 2024 | 667.0 | 674.5 | 665.0 | 670.5 | 1.21 Million |
| 13 May, 2024 | 669.0 | 670.5 | 664.5 | 666.0 | 1.1 Million |
| 10 May, 2024 | 684.5 | 687.5 | 667.5 | 668.5 | 3.36 Million |
| 09 May, 2024 | 683.5 | 689.0 | 675.0 | 681.0 | 2.24 Million |
| 08 May, 2024 | 689.0 | 694.02 | 683.0 | 683.0 | 2.37 Million |
| 07 May, 2024 | 678.0 | 690.5 | 676.0 | 686.5 | 3.55 Million |
GDRZF
GRKZF
2206
4704
7366
STK