Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 642.0 658.4 638.6 640.2 1.97 Million
15 Nov, 2023 647.8 658.0 642.8 642.8 2.86 Million
14 Nov, 2023 617.8 644.4 595.6 644.4 2.03 Million
13 Nov, 2023 604.2 618.2 601.6 605.0 13.81 Million
10 Nov, 2023 598.6 599.8 589.6 599.8 1.99 Million
09 Nov, 2023 599.0 610.0 593.4 602.0 8.22 Million
08 Nov, 2023 603.2 607.0 599.8 601.2 1.37 Million
07 Nov, 2023 596.4 610.4 592.6 604.6 1.16 Million
06 Nov, 2023 617.2 622.8 596.8 596.8 5.39 Million
03 Nov, 2023 605.4 621.0 603.0 616.4 1.98 Million