Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 628.5 636.0 625.0 634.5 3.51 Million
18 Apr, 2024 624.0 631.0 623.5 631.0 9.51 Million
17 Apr, 2024 615.5 630.0 613.0 622.0 2.09 Million
16 Apr, 2024 620.5 624.41 611.0 619.5 2.64 Million
15 Apr, 2024 634.0 636.5 628.0 632.0 1.38 Million
12 Apr, 2024 640.5 642.0 631.5 633.5 1.38 Million
11 Apr, 2024 628.5 638.5 626.5 634.5 2.44 Million
10 Apr, 2024 645.0 647.5 626.0 629.0 8.45 Million
09 Apr, 2024 640.0 643.5 634.5 639.5 1.79 Million
08 Apr, 2024 630.5 643.5 629.0 641.5 1.25 Million