Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 624.2 631.8 622.8 629.6 1.69 Million
19 Mar, 2024 624.2 624.4 618.2 624.0 1.18 Million
18 Mar, 2024 616.8 626.6 615.8 622.2 1.7 Million
15 Mar, 2024 616.8 626.2 614.8 616.8 5.21 Million
14 Mar, 2024 622.6 631.6 618.0 619.2 2.3 Million
13 Mar, 2024 626.0 628.2 620.8 624.6 1.92 Million
12 Mar, 2024 631.0 631.0 622.0 624.2 4.09 Million
11 Mar, 2024 628.4 636.8 623.6 626.8 3.47 Million
08 Mar, 2024 627.2 635.4 620.8 632.4 1.39 Million
07 Mar, 2024 626.8 634.2 620.6 624.6 2.46 Million