Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 582.2 584.6 569.8 570.8 1.19 Million
18 Oct, 2023 599.8 600.6 581.2 582.4 987.05 Thousand
17 Oct, 2023 595.4 604.2 595.4 598.6 1.23 Million
16 Oct, 2023 597.2 604.0 592.8 596.2 1.05 Million
13 Oct, 2023 605.6 609.2 590.6 592.0 1.08 Million
12 Oct, 2023 603.8 612.6 599.0 600.0 1.18 Million
11 Oct, 2023 599.8 611.4 597.8 609.2 1.56 Million
10 Oct, 2023 588.8 605.4 583.2 602.6 2.19 Million
09 Oct, 2023 578.4 587.8 578.2 581.2 1.05 Million
06 Oct, 2023 589.4 594.4 580.0 590.4 1.17 Million