Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 587.4 591.8 581.8 585.4 966.42 Thousand
04 Oct, 2023 569.8 590.4 569.4 584.4 2.24 Million
03 Oct, 2023 576.2 585.4 570.4 574.6 1.44 Million
02 Oct, 2023 590.8 598.8 581.4 583.2 1.53 Million
29 Sep, 2023 579.6 598.0 576.2 589.8 2.11 Million
28 Sep, 2023 576.6 579.8 570.6 574.8 1.79 Million
27 Sep, 2023 576.6 597.8 568.8 579.2 3.26 Million
26 Sep, 2023 598.4 611.2 595.6 605.2 1.51 Million
25 Sep, 2023 603.8 606.2 593.6 602.0 1.7 Million
22 Sep, 2023 605.6 613.8 600.74 607.8 2.02 Million