Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 579.6 609.6 579.0 605.2 2.38 Million
01 Nov, 2023 569.8 577.2 561.8 573.6 1.83 Million
31 Oct, 2023 563.4 575.0 562.4 569.0 2.3 Million
30 Oct, 2023 567.8 571.6 562.4 562.4 1.21 Million
27 Oct, 2023 568.2 571.2 560.6 563.8 1.06 Million
26 Oct, 2023 556.4 570.0 554.7 562.0 1.17 Million
25 Oct, 2023 567.8 570.2 557.1 559.4 1.23 Million
24 Oct, 2023 568.6 576.0 566.8 570.0 833.88 Thousand
23 Oct, 2023 577.2 578.8 560.0 570.6 1.07 Million
20 Oct, 2023 568.2 573.2 563.8 571.4 7.55 Million