Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 635.0 635.0 627.0 631.5 1.09 Million
04 Apr, 2024 631.0 643.5 629.0 643.5 18.46 Million
03 Apr, 2024 637.5 642.0 628.75 631.0 2.12 Million
02 Apr, 2024 656.0 656.5 634.72 637.5 20.48 Million
28 Mar, 2024 661.8 661.8 650.9 658.2 3.69 Million
27 Mar, 2024 656.4 659.4 650.2 657.8 846.11 Thousand
26 Mar, 2024 647.0 656.6 647.0 656.6 2.18 Million
25 Mar, 2024 648.0 650.6 641.4 648.6 1.5 Million
22 Mar, 2024 652.0 655.4 648.6 651.0 1.11 Million
21 Mar, 2024 641.2 651.6 638.8 649.6 1.92 Million