Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 628.4 632.2 621.2 624.2 5.81 Million
29 Nov, 2023 626.2 635.2 621.6 628.6 1.21 Million
28 Nov, 2023 630.2 631.8 615.0 622.0 2.12 Million
27 Nov, 2023 634.8 634.8 624.6 631.2 820.89 Thousand
24 Nov, 2023 638.8 638.8 625.0 626.0 984.45 Thousand
23 Nov, 2023 644.6 645.6 627.0 631.8 1.25 Million
22 Nov, 2023 636.2 652.4 635.9 645.0 1.4 Million
21 Nov, 2023 656.2 658.8 639.8 639.8 1.57 Million
20 Nov, 2023 656.0 662.8 650.8 655.8 1.98 Million
17 Nov, 2023 643.0 663.4 634.6 653.4 2.86 Million