Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 660.0 | 676.5 | 656.5 | 667.0 | 1.9 Million |
| 02 May, 2024 | 649.0 | 659.5 | 646.5 | 657.5 | 2.5 Million |
| 01 May, 2024 | 648.0 | 656.0 | 646.0 | 648.5 | 2.57 Million |
| 30 Apr, 2024 | 653.0 | 655.0 | 650.5 | 650.5 | 1.83 Million |
| 29 Apr, 2024 | 654.0 | 659.0 | 653.0 | 653.0 | 3.9 Million |
| 26 Apr, 2024 | 643.5 | 655.5 | 643.0 | 654.0 | 1.45 Million |
| 25 Apr, 2024 | 639.5 | 646.5 | 634.5 | 640.0 | 1.7 Million |
| 24 Apr, 2024 | 650.5 | 650.5 | 634.5 | 637.5 | 3.4 Million |
| 23 Apr, 2024 | 646.5 | 650.0 | 643.5 | 648.5 | 2.03 Million |
| 22 Apr, 2024 | 641.5 | 647.0 | 640.0 | 640.5 | 1.93 Million |
GDRZF
GRKZF
2206
4704
7366
STK