Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 576.6 579.8 570.6 574.8 1.79 Million
27 Sep, 2023 576.6 597.8 568.8 579.2 3.26 Million
26 Sep, 2023 598.4 611.2 595.6 605.2 1.51 Million
25 Sep, 2023 603.8 606.2 593.6 602.0 1.7 Million
22 Sep, 2023 605.6 613.8 600.74 607.8 2.02 Million
21 Sep, 2023 599.6 623.2 599.6 611.2 2.42 Million
20 Sep, 2023 590.0 612.33 590.0 606.4 2.89 Million
19 Sep, 2023 576.6 585.2 575.2 582.8 1.68 Million
18 Sep, 2023 587.6 590.8 570.6 574.6 2.54 Million
15 Sep, 2023 602.0 608.4 591.2 592.8 4.14 Million