Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 642.8 646.0 636.2 645.4 1.25 Million
19 Feb, 2024 643.6 648.0 640.4 645.2 941.63 Thousand
16 Feb, 2024 646.4 650.0 641.2 645.4 1.28 Million
15 Feb, 2024 641.0 648.8 637.2 644.2 1.27 Million
14 Feb, 2024 632.4 643.6 632.4 635.0 1.45 Million
13 Feb, 2024 638.6 641.8 625.0 630.8 1.53 Million
12 Feb, 2024 631.4 643.0 630.4 641.8 2.4 Million
09 Feb, 2024 649.0 654.2 628.4 628.4 2.8 Million
08 Feb, 2024 658.6 662.2 650.2 650.2 10.82 Million
07 Feb, 2024 664.0 667.0 659.0 660.4 2.04 Million