Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 661.4 666.6 654.2 659.0 2.09 Million
02 Feb, 2024 662.0 666.6 649.0 651.0 1.47 Million
01 Feb, 2024 659.8 666.0 654.0 654.0 1.82 Million
31 Jan, 2024 667.2 675.0 665.6 669.6 1.96 Million
30 Jan, 2024 672.6 674.8 664.0 664.0 1.9 Million
29 Jan, 2024 660.4 670.4 652.6 667.6 972.02 Thousand
26 Jan, 2024 655.2 663.4 651.2 660.4 1.14 Million
25 Jan, 2024 652.4 657.0 647.0 654.0 1.64 Million
24 Jan, 2024 640.0 658.0 640.0 656.0 1.88 Million
23 Jan, 2024 650.2 653.0 640.6 641.6 1.46 Million