Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 697.0 699.0 683.4 699.0 795.09 Thousand
05 Jan, 2024 692.2 696.2 684.0 695.0 1.02 Million
04 Jan, 2024 694.6 704.4 692.4 696.4 1.35 Million
03 Jan, 2024 704.0 709.2 694.6 697.2 1.55 Million
02 Jan, 2024 706.0 720.6 705.8 708.6 1.35 Million
29 Dec, 2023 716.4 718.8 704.8 704.8 541.5 Thousand
28 Dec, 2023 725.0 725.0 714.6 716.4 839.27 Thousand
27 Dec, 2023 719.0 723.8 716.4 723.6 779.01 Thousand
22 Dec, 2023 709.8 721.8 709.8 719.0 321.52 Thousand
21 Dec, 2023 719.8 723.6 716.8 720.0 1.02 Million