Land Securities Group plc (LAND.L)

GBp 572.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 599.6 623.2 599.6 611.2 2.42 Million
20 Sep, 2023 590.0 612.33 590.0 606.4 2.89 Million
19 Sep, 2023 576.6 585.2 575.2 582.8 1.68 Million
18 Sep, 2023 587.6 590.8 570.6 574.6 2.54 Million
15 Sep, 2023 602.0 608.4 591.2 592.8 4.14 Million
14 Sep, 2023 581.8 600.4 578.2 600.4 1.48 Million