Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 718.4 729.4 713.0 725.2 2.09 Million
19 Dec, 2023 710.0 716.4 705.8 708.2 1.18 Million
18 Dec, 2023 706.2 714.8 701.6 706.2 1.41 Million
15 Dec, 2023 707.6 721.8 698.0 712.6 7.03 Million
14 Dec, 2023 685.8 710.8 685.8 708.2 9 Million
13 Dec, 2023 656.4 667.2 656.3 663.2 2.35 Million
12 Dec, 2023 657.4 662.8 652.6 654.4 2.05 Million
11 Dec, 2023 645.6 656.0 639.6 654.0 1.31 Million
08 Dec, 2023 648.0 652.8 638.8 643.8 1.89 Million
07 Dec, 2023 639.0 649.0 631.6 647.2 1.83 Million