Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 640.8 647.2 634.2 642.4 10.87 Million
05 Dec, 2023 633.6 640.2 629.2 637.0 2.34 Million
04 Dec, 2023 634.4 643.13 623.2 627.8 3.94 Million
01 Dec, 2023 626.0 634.0 619.6 633.6 1.61 Million
30 Nov, 2023 628.4 632.2 621.2 624.2 5.81 Million
29 Nov, 2023 626.2 635.2 621.6 628.6 1.21 Million
28 Nov, 2023 630.2 631.8 615.0 622.0 2.12 Million
27 Nov, 2023 634.8 634.8 624.6 631.2 820.89 Thousand
24 Nov, 2023 638.8 638.8 625.0 626.0 984.45 Thousand
23 Nov, 2023 644.6 645.6 627.0 631.8 1.25 Million