Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 596.4 610.4 592.6 604.6 1.16 Million
06 Nov, 2023 617.2 622.8 596.8 596.8 5.39 Million
03 Nov, 2023 605.4 621.0 603.0 616.4 1.98 Million
02 Nov, 2023 579.6 609.6 579.0 605.2 2.38 Million
01 Nov, 2023 569.8 577.2 561.8 573.6 1.83 Million
31 Oct, 2023 563.4 575.0 562.4 569.0 2.3 Million
30 Oct, 2023 567.8 571.6 562.4 562.4 1.21 Million
27 Oct, 2023 568.2 571.2 560.6 563.8 1.06 Million
26 Oct, 2023 556.4 570.0 554.7 562.0 1.17 Million
25 Oct, 2023 567.8 570.2 557.1 559.4 1.23 Million