Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 644.6 645.6 627.0 631.8 1.25 Million
22 Nov, 2023 636.2 652.4 635.9 645.0 1.4 Million
21 Nov, 2023 656.2 658.8 639.8 639.8 1.57 Million
20 Nov, 2023 656.0 662.8 650.8 655.8 1.98 Million
17 Nov, 2023 643.0 663.4 634.6 653.4 2.86 Million
16 Nov, 2023 642.0 658.4 638.6 640.2 1.97 Million
15 Nov, 2023 647.8 658.0 642.8 642.8 2.86 Million
14 Nov, 2023 617.8 644.4 595.6 644.4 2.03 Million
13 Nov, 2023 604.2 618.2 601.6 605.0 13.81 Million
10 Nov, 2023 598.6 599.8 589.6 599.8 1.99 Million