Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 567.8 570.2 557.1 559.4 1.23 Million
24 Oct, 2023 568.6 576.0 566.8 570.0 833.88 Thousand
23 Oct, 2023 577.2 578.8 560.0 570.6 1.07 Million
20 Oct, 2023 568.2 573.2 563.8 571.4 7.55 Million
19 Oct, 2023 582.2 584.6 569.8 570.8 1.19 Million
18 Oct, 2023 599.8 600.6 581.2 582.4 987.05 Thousand
17 Oct, 2023 595.4 604.2 595.4 598.6 1.23 Million
16 Oct, 2023 597.2 604.0 592.8 596.2 1.05 Million
13 Oct, 2023 605.6 609.2 590.6 592.0 1.08 Million
12 Oct, 2023 603.8 612.6 599.0 600.0 1.18 Million