Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 588.8 605.4 583.2 602.6 2.19 Million
09 Oct, 2023 578.4 587.8 578.2 581.2 1.05 Million
06 Oct, 2023 589.4 594.4 580.0 590.4 1.17 Million
05 Oct, 2023 587.4 591.8 581.8 585.4 966.42 Thousand
04 Oct, 2023 569.8 590.4 569.4 584.4 2.24 Million
03 Oct, 2023 576.2 585.4 570.4 574.6 1.44 Million
02 Oct, 2023 590.8 598.8 581.4 583.2 1.53 Million
29 Sep, 2023 579.6 598.0 576.2 589.8 2.11 Million
28 Sep, 2023 576.6 579.8 570.6 574.8 1.79 Million
27 Sep, 2023 576.6 597.8 568.8 579.2 3.26 Million