Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 672.6 676.4 667.8 668.4 1.66 Million
15 Jan, 2024 688.0 690.0 674.8 676.4 878.96 Thousand
12 Jan, 2024 685.6 696.8 682.2 684.8 2.02 Million
11 Jan, 2024 696.6 700.0 683.2 684.6 1.39 Million
10 Jan, 2024 699.8 702.8 690.4 690.4 953.5 Thousand
09 Jan, 2024 700.0 700.0 693.2 697.2 786.82 Thousand
08 Jan, 2024 697.0 699.0 683.4 699.0 795.09 Thousand
05 Jan, 2024 692.2 696.2 684.0 695.0 1.02 Million
04 Jan, 2024 694.6 704.4 692.4 696.4 1.35 Million
03 Jan, 2024 704.0 709.2 694.6 697.2 1.55 Million