Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 619.5 | 624.5 | 617.5 | 621.0 | 1.69 Million |
| 17 Jun, 2024 | 625.0 | 627.0 | 614.0 | 616.0 | 10.34 Million |
| 14 Jun, 2024 | 621.0 | 623.5 | 617.5 | 622.0 | 1.17 Million |
| 13 Jun, 2024 | 628.5 | 628.75 | 617.5 | 622.0 | 1.6 Million |
| 12 Jun, 2024 | 633.5 | 647.0 | 625.5 | 642.5 | 2.96 Million |
| 11 Jun, 2024 | 648.0 | 650.0 | 628.25 | 628.5 | 3.91 Million |
| 10 Jun, 2024 | 640.0 | 651.0 | 635.5 | 645.0 | 1.29 Million |
| 07 Jun, 2024 | 658.0 | 659.5 | 645.0 | 647.0 | 3.36 Million |
| 06 Jun, 2024 | 658.0 | 664.5 | 653.82 | 659.0 | 9.4 Million |
| 05 Jun, 2024 | 662.0 | 671.5 | 654.5 | 658.0 | 6.95 Million |
GDRZF
GRKZF
2206
4704
7366
STK