Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 638.6 641.8 625.0 630.8 1.53 Million
12 Feb, 2024 631.4 643.0 630.4 641.8 2.4 Million
09 Feb, 2024 649.0 654.2 628.4 628.4 2.8 Million
08 Feb, 2024 658.6 662.2 650.2 650.2 10.82 Million
07 Feb, 2024 664.0 667.0 659.0 660.4 2.04 Million
06 Feb, 2024 661.2 668.4 656.4 666.4 1.58 Million
05 Feb, 2024 661.4 666.6 654.2 659.0 2.09 Million
02 Feb, 2024 662.0 666.6 649.0 651.0 1.47 Million
01 Feb, 2024 659.8 666.0 654.0 654.0 1.82 Million
31 Jan, 2024 667.2 675.0 665.6 669.6 1.96 Million