Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 646.0 | 652.0 | 642.18 | 643.5 | 1.11 Million |
| 15 Jul, 2024 | 644.0 | 650.0 | 630.0 | 650.0 | 1.11 Million |
| 12 Jul, 2024 | 652.0 | 652.0 | 635.0 | 647.0 | 1.33 Million |
| 11 Jul, 2024 | 639.0 | 647.0 | 631.0 | 647.0 | 1.05 Million |
| 10 Jul, 2024 | 622.5 | 640.0 | 619.55 | 635.0 | 2.57 Million |
| 09 Jul, 2024 | 634.5 | 638.0 | 620.5 | 621.0 | 1.06 Million |
| 08 Jul, 2024 | 636.0 | 640.0 | 630.5 | 632.5 | 2.22 Million |
| 05 Jul, 2024 | 638.5 | 644.0 | 635.0 | 638.0 | 2.15 Million |
| 04 Jul, 2024 | 640.0 | 643.5 | 632.0 | 635.0 | 866.29 Thousand |
| 03 Jul, 2024 | 633.0 | 640.0 | 629.5 | 637.0 | 1.08 Million |
GDRZF
GRKZF
2206
4704
7366
STK