Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 647.0 656.6 647.0 656.6 2.18 Million
25 Mar, 2024 648.0 650.6 641.4 648.6 1.5 Million
22 Mar, 2024 652.0 655.4 648.6 651.0 1.11 Million
21 Mar, 2024 641.2 651.6 638.8 649.6 1.92 Million
20 Mar, 2024 624.2 631.8 622.8 629.6 1.69 Million
19 Mar, 2024 624.2 624.4 618.2 624.0 1.18 Million
18 Mar, 2024 616.8 626.6 615.8 622.2 1.7 Million
15 Mar, 2024 616.8 626.2 614.8 616.8 5.21 Million
14 Mar, 2024 622.6 631.6 618.0 619.2 2.3 Million
13 Mar, 2024 626.0 628.2 620.8 624.6 1.92 Million