Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 635.0 | 635.0 | 626.0 | 626.0 | 1.34 Million |
| 27 Aug, 2024 | 640.0 | 643.0 | 630.0 | 634.5 | 3.47 Million |
| 23 Aug, 2024 | 636.5 | 639.5 | 629.5 | 635.5 | 846.15 Thousand |
| 22 Aug, 2024 | 628.0 | 632.5 | 626.5 | 629.5 | 1.04 Million |
| 21 Aug, 2024 | 630.5 | 636.5 | 628.5 | 635.0 | 1.02 Million |
| 20 Aug, 2024 | 637.0 | 638.0 | 628.5 | 629.5 | 819.4 Thousand |
| 19 Aug, 2024 | 628.0 | 638.5 | 626.5 | 635.5 | 752.66 Thousand |
| 16 Aug, 2024 | 633.5 | 635.5 | 626.0 | 629.5 | 1.36 Million |
| 15 Aug, 2024 | 633.0 | 636.5 | 627.5 | 630.0 | 3.85 Million |
| 14 Aug, 2024 | 626.5 | 632.0 | 623.5 | 632.0 | 793.46 Thousand |
GDRZF
GRKZF
2206
4704
7366
STK