Land Securities Group plc (LAND.L)
GBp 600.5
(-0.41%)
GBp 600.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 655.5 | 664.0 | 655.5 | 660.0 | 1.8 Million |
| 25 Sep, 2024 | 651.5 | 657.0 | 649.5 | 651.0 | 1.3 Million |
| 24 Sep, 2024 | 664.5 | 668.0 | 648.5 | 655.5 | 1.6 Million |
| 23 Sep, 2024 | 656.5 | 662.0 | 651.5 | 661.0 | 915.23 Thousand |
| 20 Sep, 2024 | 665.0 | 668.5 | 657.0 | 657.0 | 10.67 Million |
| 19 Sep, 2024 | 671.5 | 673.5 | 663.0 | 668.0 | 1.39 Million |
| 18 Sep, 2024 | 667.5 | 668.0 | 659.0 | 663.0 | 1.68 Million |
| 17 Sep, 2024 | 680.5 | 680.5 | 668.5 | 668.5 | 1.72 Million |
| 16 Sep, 2024 | 675.0 | 679.03 | 671.5 | 674.5 | 1.91 Million |
| 13 Sep, 2024 | 673.5 | 682.0 | 671.5 | 675.5 | 1.3 Million |
GDRZF
GRKZF
2206
4704
7366
STK