Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 590.0 597.75 590.0 594.0 3.52 Million
05 Dec, 2024 599.0 600.5 592.5 595.0 1.65 Million
04 Dec, 2024 591.0 602.5 591.0 599.0 1.58 Million
03 Dec, 2024 594.0 597.0 589.0 592.0 1.32 Million
02 Dec, 2024 602.5 604.5 591.0 594.5 1.34 Million
29 Nov, 2024 604.0 609.0 602.0 603.0 1.3 Million
28 Nov, 2024 614.5 616.0 603.0 606.0 1.69 Million
27 Nov, 2024 614.5 622.5 612.0 622.0 1.56 Million
26 Nov, 2024 614.5 617.0 610.49 612.5 21.27 Million
25 Nov, 2024 616.0 619.5 604.0 619.0 9.46 Million