Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 636.0 640.0 630.5 632.5 2.22 Million
05 Jul, 2024 638.5 644.0 635.0 638.0 2.15 Million
04 Jul, 2024 640.0 643.5 632.0 635.0 866.29 Thousand
03 Jul, 2024 633.0 640.0 629.5 637.0 1.08 Million
02 Jul, 2024 625.5 632.0 624.0 628.0 5.09 Million
01 Jul, 2024 636.0 643.0 630.0 630.0 1.92 Million
28 Jun, 2024 618.5 623.5 617.0 619.5 1.45 Million
27 Jun, 2024 614.0 619.5 612.0 617.5 1.46 Million
26 Jun, 2024 627.0 629.5 613.0 613.5 1.99 Million
25 Jun, 2024 630.5 636.0 622.5 625.5 4.41 Million