GBp 600.5
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 568.0 | 571.0 | 560.5 | 561.5 | 2.67 Million |
21 Jan, 2025 | 570.5 | 573.0 | 561.5 | 567.5 | 1.63 Million |
20 Jan, 2025 | 574.0 | 574.0 | 566.0 | 568.5 | 2.06 Million |
17 Jan, 2025 | 565.0 | 575.0 | 561.5 | 572.0 | 2.86 Million |
16 Jan, 2025 | 559.5 | 561.5 | 552.0 | 561.5 | 3.72 Million |
15 Jan, 2025 | 544.0 | 561.0 | 544.0 | 557.0 | 3.11 Million |
14 Jan, 2025 | 538.5 | 541.0 | 531.0 | 532.5 | 3.53 Million |
13 Jan, 2025 | 538.0 | 541.0 | 531.83 | 533.5 | 3.74 Million |
10 Jan, 2025 | 551.0 | 554.5 | 538.0 | 540.5 | 3.17 Million |
09 Jan, 2025 | 552.0 | 558.5 | 536.0 | 550.5 | 4.04 Million |
GDRZF
GRKZF
2206
4704
7366
STK