Land Securities Group plc (LAND.L)

GBp 576.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 628.0 638.5 626.5 635.5 752.66 Thousand
16 Aug, 2024 633.5 635.5 626.0 629.5 1.36 Million
15 Aug, 2024 633.0 636.5 627.5 630.0 3.85 Million
14 Aug, 2024 626.5 632.0 623.5 632.0 793.46 Thousand
13 Aug, 2024 616.5 623.5 615.0 618.0 885.7 Thousand
12 Aug, 2024 621.0 629.5 613.5 615.5 1.14 Million
09 Aug, 2024 619.5 635.5 606.0 620.0 1.01 Million
08 Aug, 2024 622.5 636.0 607.5 618.0 7.53 Million
07 Aug, 2024 624.0 627.5 614.0 627.0 1.83 Million
06 Aug, 2024 622.0 627.0 612.5 619.0 1.38 Million