Land Securities Group plc (LAND.L)

GBp 600.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 568.0 571.0 560.5 561.5 2.67 Million
21 Jan, 2025 570.5 573.0 561.5 567.5 1.63 Million
20 Jan, 2025 574.0 574.0 566.0 568.5 2.06 Million
17 Jan, 2025 565.0 575.0 561.5 572.0 2.86 Million
16 Jan, 2025 559.5 561.5 552.0 561.5 3.72 Million
15 Jan, 2025 544.0 561.0 544.0 557.0 3.11 Million
14 Jan, 2025 538.5 541.0 531.0 532.5 3.53 Million
13 Jan, 2025 538.0 541.0 531.83 533.5 3.74 Million
10 Jan, 2025 551.0 554.5 538.0 540.5 3.17 Million
09 Jan, 2025 552.0 558.5 536.0 550.5 4.04 Million