KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 24.25 24.5 24.25 24.5 828.00
24 Feb, 2025 24.5 24.5 24.5 24.5 -
21 Feb, 2025 24.5 24.5 24.5 24.5 -
20 Feb, 2025 25.0 25.0 24.5 24.5 152.00
19 Feb, 2025 24.7 24.7 23.6 24.5 92.19 Thousand
18 Feb, 2025 24.98 25.0 24.5 24.5 59.87 Thousand
17 Feb, 2025 23.5 23.5 23.5 23.5 -
14 Feb, 2025 26.2 26.2 23.5 23.5 1053.00
13 Feb, 2025 27.67 27.67 26.0 26.0 54.27 Thousand
12 Feb, 2025 25.0 25.0 25.0 25.0 280.00