KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 41.5 42.25 41.0 41.5 18.39 Thousand
07 Oct, 2025 41.5 43.0 38.5 43.0 10.02 Thousand
06 Oct, 2025 41.5 41.5 41.5 41.5 -
03 Oct, 2025 41.5 41.5 41.5 41.5 -
02 Oct, 2025 41.5 41.5 41.5 41.5 -
01 Oct, 2025 41.5 41.5 41.5 41.5 -
30 Sep, 2025 41.5 41.5 41.5 41.5 -
29 Sep, 2025 41.5 41.5 41.5 41.5 -
26 Sep, 2025 41.5 41.5 41.5 41.5 -
25 Sep, 2025 41.5 41.5 41.5 41.5 -