KRM22 Plc (KRM.L)
GBp 26.5
(0.0%)
GBp 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jun, 2025 | 34.0 | 35.4 | 28.0 | 35.0 | 75.22 Thousand |
| 04 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 03 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 May, 2025 | 34.0 | 36.5 | 34.0 | 36.5 | 1500.00 |
| 28 May, 2025 | 34.0 | 36.5 | 34.0 | 36.5 | 9351.00 |
| 27 May, 2025 | 34.0 | 34.0 | 32.5 | 32.5 | 2906.00 |
| 23 May, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
600108
600391
DWDZF
BCBP
AWE
ASAI