KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 39.5 | 39.5 | 38.0 | 39.5 | 10 Thousand |
| 02 Dec, 2025 | 39.5 | 39.5 | 38.0 | 39.5 | 10 Thousand |
| 01 Dec, 2025 | 39.5 | 39.5 | 38.0 | 39.5 | 10 Thousand |
| 28 Nov, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 92.00 |
| 27 Nov, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 26 Nov, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 92.00 |
| 25 Nov, 2025 | 40.0 | 40.0 | 37.0 | 40.0 | 25.01 Thousand |
| 24 Nov, 2025 | 42.5 | 43.0 | 40.0 | 40.5 | 9020.00 |
| 21 Nov, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 20 Nov, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2